Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 18625.0 | 18895.0 | 18415.0 | 18480.0 | 695.4 Thousand |
| 27 Jan, 2025 | 18700.0 | 18725.0 | 18225.0 | 18240.0 | 598 Thousand |
| 24 Jan, 2025 | 18700.0 | 19080.0 | 18545.0 | 18750.0 | 779.7 Thousand |
| 23 Jan, 2025 | 18805.0 | 18965.0 | 18475.0 | 18535.0 | 550.4 Thousand |
| 22 Jan, 2025 | 19210.0 | 19210.0 | 18870.0 | 18870.0 | 447.4 Thousand |
| 21 Jan, 2025 | 19200.0 | 19200.0 | 18965.0 | 19150.0 | 436.2 Thousand |
| 20 Jan, 2025 | 18905.0 | 19125.0 | 18850.0 | 19005.0 | 387.1 Thousand |
| 17 Jan, 2025 | 19250.0 | 19255.0 | 18800.0 | 18870.0 | 713.7 Thousand |
| 16 Jan, 2025 | 18805.0 | 19175.0 | 18585.0 | 18990.0 | 1.01 Million |
| 15 Jan, 2025 | 18300.0 | 18305.0 | 17960.0 | 18095.0 | 333.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT