Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18255.0 | 18290.0 | 17875.0 | 18105.0 | 622.4 Thousand |
| 10 Jan, 2025 | 18620.0 | 18630.0 | 18390.0 | 18400.0 | 516.4 Thousand |
| 09 Jan, 2025 | 18495.0 | 18715.0 | 18345.0 | 18465.0 | 360 Thousand |
| 08 Jan, 2025 | 18690.0 | 19070.0 | 18370.0 | 18510.0 | 770.8 Thousand |
| 07 Jan, 2025 | 18595.0 | 18735.0 | 18380.0 | 18610.0 | 469.6 Thousand |
| 06 Jan, 2025 | 18820.0 | 19215.0 | 18460.0 | 18480.0 | 736.5 Thousand |
| 30 Dec, 2024 | 18800.0 | 18865.0 | 18605.0 | 18635.0 | 405 Thousand |
| 27 Dec, 2024 | 18420.0 | 18925.0 | 18390.0 | 18900.0 | 635.6 Thousand |
| 26 Dec, 2024 | 18440.0 | 18490.0 | 18255.0 | 18295.0 | 391.2 Thousand |
| 25 Dec, 2024 | 18555.0 | 18575.0 | 18360.0 | 18440.0 | 270.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT