Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19850.0 19975.0 19670.0 19975.0 469.7 Thousand
10 Dec, 2024 19920.0 19950.0 19605.0 19850.0 615.2 Thousand
09 Dec, 2024 19995.0 20190.0 19905.0 20190.0 559.9 Thousand
06 Dec, 2024 19740.0 19950.0 19710.0 19840.0 546.8 Thousand
05 Dec, 2024 19650.0 19845.0 19510.0 19810.0 792.3 Thousand
04 Dec, 2024 19500.0 20195.0 19410.0 20050.0 1.14 Million
03 Dec, 2024 19210.0 19360.0 19100.0 19350.0 655.8 Thousand
02 Dec, 2024 19325.0 19370.0 18960.0 19190.0 828 Thousand
29 Nov, 2024 18805.0 19350.0 18650.0 19225.0 1.37 Million
28 Nov, 2024 19360.0 19600.0 18735.0 18800.0 1.5 Million