Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19850.0 | 19975.0 | 19670.0 | 19975.0 | 469.7 Thousand |
| 10 Dec, 2024 | 19920.0 | 19950.0 | 19605.0 | 19850.0 | 615.2 Thousand |
| 09 Dec, 2024 | 19995.0 | 20190.0 | 19905.0 | 20190.0 | 559.9 Thousand |
| 06 Dec, 2024 | 19740.0 | 19950.0 | 19710.0 | 19840.0 | 546.8 Thousand |
| 05 Dec, 2024 | 19650.0 | 19845.0 | 19510.0 | 19810.0 | 792.3 Thousand |
| 04 Dec, 2024 | 19500.0 | 20195.0 | 19410.0 | 20050.0 | 1.14 Million |
| 03 Dec, 2024 | 19210.0 | 19360.0 | 19100.0 | 19350.0 | 655.8 Thousand |
| 02 Dec, 2024 | 19325.0 | 19370.0 | 18960.0 | 19190.0 | 828 Thousand |
| 29 Nov, 2024 | 18805.0 | 19350.0 | 18650.0 | 19225.0 | 1.37 Million |
| 28 Nov, 2024 | 19360.0 | 19600.0 | 18735.0 | 18800.0 | 1.5 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT