Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18440.0 | 18490.0 | 18255.0 | 18295.0 | 391.2 Thousand |
| 25 Dec, 2024 | 18555.0 | 18575.0 | 18360.0 | 18440.0 | 270.1 Thousand |
| 24 Dec, 2024 | 18280.0 | 18530.0 | 18230.0 | 18505.0 | 301.5 Thousand |
| 23 Dec, 2024 | 18550.0 | 18580.0 | 18380.0 | 18380.0 | 426.2 Thousand |
| 20 Dec, 2024 | 18525.0 | 18810.0 | 18200.0 | 18340.0 | 1.31 Million |
| 19 Dec, 2024 | 19400.0 | 19440.0 | 18670.0 | 18675.0 | 866.5 Thousand |
| 18 Dec, 2024 | 19830.0 | 19830.0 | 19525.0 | 19740.0 | 393.9 Thousand |
| 17 Dec, 2024 | 19250.0 | 19775.0 | 19250.0 | 19715.0 | 567.9 Thousand |
| 16 Dec, 2024 | 19700.0 | 19775.0 | 19275.0 | 19340.0 | 488.2 Thousand |
| 13 Dec, 2024 | 19755.0 | 19995.0 | 19620.0 | 19790.0 | 637.5 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT