Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 19360.0 | 19600.0 | 18735.0 | 18800.0 | 1.5 Million |
| 27 Nov, 2024 | 18700.0 | 19110.0 | 18560.0 | 19110.0 | 1.09 Million |
| 26 Nov, 2024 | 18320.0 | 18665.0 | 18125.0 | 18550.0 | 858.3 Thousand |
| 25 Nov, 2024 | 18200.0 | 18540.0 | 18080.0 | 18320.0 | 1.02 Million |
| 22 Nov, 2024 | 17395.0 | 18140.0 | 17390.0 | 18025.0 | 856.2 Thousand |
| 21 Nov, 2024 | 17390.0 | 17475.0 | 17170.0 | 17315.0 | 367.9 Thousand |
| 20 Nov, 2024 | 17660.0 | 17740.0 | 17370.0 | 17400.0 | 409.7 Thousand |
| 19 Nov, 2024 | 17655.0 | 17885.0 | 17585.0 | 17710.0 | 385.9 Thousand |
| 18 Nov, 2024 | 17960.0 | 18455.0 | 17630.0 | 17675.0 | 883 Thousand |
| 15 Nov, 2024 | 17735.0 | 17870.0 | 17625.0 | 17820.0 | 725.6 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT