Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 19360.0 19600.0 18735.0 18800.0 1.5 Million
27 Nov, 2024 18700.0 19110.0 18560.0 19110.0 1.09 Million
26 Nov, 2024 18320.0 18665.0 18125.0 18550.0 858.3 Thousand
25 Nov, 2024 18200.0 18540.0 18080.0 18320.0 1.02 Million
22 Nov, 2024 17395.0 18140.0 17390.0 18025.0 856.2 Thousand
21 Nov, 2024 17390.0 17475.0 17170.0 17315.0 367.9 Thousand
20 Nov, 2024 17660.0 17740.0 17370.0 17400.0 409.7 Thousand
19 Nov, 2024 17655.0 17885.0 17585.0 17710.0 385.9 Thousand
18 Nov, 2024 17960.0 18455.0 17630.0 17675.0 883 Thousand
15 Nov, 2024 17735.0 17870.0 17625.0 17820.0 725.6 Thousand