Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19535.0 19585.0 19195.0 19210.0 701.8 Thousand
29 Oct, 2024 19500.0 19540.0 19305.0 19490.0 337.8 Thousand
28 Oct, 2024 19545.0 19870.0 19475.0 19510.0 470.6 Thousand
25 Oct, 2024 19575.0 19765.0 19440.0 19745.0 490.1 Thousand
24 Oct, 2024 19590.0 19725.0 19470.0 19595.0 782.8 Thousand
23 Oct, 2024 20340.0 20435.0 19860.0 19880.0 522.8 Thousand
22 Oct, 2024 20750.0 20820.0 20360.0 20455.0 479.7 Thousand
21 Oct, 2024 21010.0 21015.0 20760.0 20855.0 270.8 Thousand
18 Oct, 2024 20920.0 21270.0 20905.0 21015.0 270 Thousand
17 Oct, 2024 21005.0 21105.0 20830.0 20890.0 316.9 Thousand