Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 19535.0 | 19585.0 | 19195.0 | 19210.0 | 701.8 Thousand |
| 29 Oct, 2024 | 19500.0 | 19540.0 | 19305.0 | 19490.0 | 337.8 Thousand |
| 28 Oct, 2024 | 19545.0 | 19870.0 | 19475.0 | 19510.0 | 470.6 Thousand |
| 25 Oct, 2024 | 19575.0 | 19765.0 | 19440.0 | 19745.0 | 490.1 Thousand |
| 24 Oct, 2024 | 19590.0 | 19725.0 | 19470.0 | 19595.0 | 782.8 Thousand |
| 23 Oct, 2024 | 20340.0 | 20435.0 | 19860.0 | 19880.0 | 522.8 Thousand |
| 22 Oct, 2024 | 20750.0 | 20820.0 | 20360.0 | 20455.0 | 479.7 Thousand |
| 21 Oct, 2024 | 21010.0 | 21015.0 | 20760.0 | 20855.0 | 270.8 Thousand |
| 18 Oct, 2024 | 20920.0 | 21270.0 | 20905.0 | 21015.0 | 270 Thousand |
| 17 Oct, 2024 | 21005.0 | 21105.0 | 20830.0 | 20890.0 | 316.9 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT