Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 21440.0 | 21615.0 | 21220.0 | 21485.0 | 757 Thousand |
| 30 Sep, 2024 | 22260.0 | 22560.0 | 21655.0 | 21795.0 | 1.18 Million |
| 27 Sep, 2024 | 21205.0 | 21690.0 | 21155.0 | 21580.0 | 1.07 Million |
| 26 Sep, 2024 | 21500.0 | 21675.0 | 21400.0 | 21495.0 | 790.9 Thousand |
| 25 Sep, 2024 | 21455.0 | 21700.0 | 21370.0 | 21625.0 | 556.4 Thousand |
| 24 Sep, 2024 | 22175.0 | 22235.0 | 21565.0 | 21565.0 | 892 Thousand |
| 20 Sep, 2024 | 21960.0 | 22345.0 | 21815.0 | 22250.0 | 843.4 Thousand |
| 19 Sep, 2024 | 22000.0 | 22580.0 | 21985.0 | 22080.0 | 847 Thousand |
| 18 Sep, 2024 | 22420.0 | 22905.0 | 22035.0 | 22205.0 | 975.3 Thousand |
| 17 Sep, 2024 | 22730.0 | 22880.0 | 22430.0 | 22735.0 | 742 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT