Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22905.0 22950.0 22560.0 22610.0 764.4 Thousand
12 Sep, 2024 22230.0 22940.0 22090.0 22905.0 868.3 Thousand
11 Sep, 2024 22440.0 22685.0 22150.0 22340.0 1.13 Million
10 Sep, 2024 21905.0 22470.0 21875.0 22340.0 751.1 Thousand
09 Sep, 2024 22190.0 22480.0 21610.0 21930.0 1.12 Million
08 Sep, 2024 22190.0 22480.0 21610.0 21930.0 1.12 Million
06 Sep, 2024 22300.0 22670.0 21875.0 22015.0 1.12 Million
05 Sep, 2024 22350.0 22970.0 21780.0 21910.0 1.5 Million
04 Sep, 2024 22095.0 22340.0 21720.0 22000.0 1.31 Million
03 Sep, 2024 21290.0 21475.0 21220.0 21450.0 473.5 Thousand