Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 21110.0 21385.0 20940.0 21310.0 906.7 Thousand
01 Sep, 2024 21110.0 21385.0 20940.0 21310.0 906.7 Thousand
30 Aug, 2024 22100.0 22190.0 21510.0 21720.0 1.15 Million
29 Aug, 2024 22300.0 22365.0 21935.0 22365.0 729.3 Thousand
28 Aug, 2024 22450.0 22565.0 22180.0 22430.0 740.5 Thousand
27 Aug, 2024 22380.0 22620.0 22150.0 22340.0 1.07 Million
26 Aug, 2024 22035.0 22400.0 22015.0 22385.0 1.49 Million
25 Aug, 2024 22035.0 22400.0 22015.0 22385.0 1.49 Million
23 Aug, 2024 21005.0 21535.0 20890.0 21535.0 763.3 Thousand
22 Aug, 2024 21015.0 21440.0 20950.0 21305.0 1.2 Million