Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20545.0 20830.0 20425.0 20765.0 879.5 Thousand
20 Aug, 2024 19770.0 20335.0 19750.0 20175.0 768 Thousand
19 Aug, 2024 19495.0 20010.0 19260.0 19985.0 727.2 Thousand
18 Aug, 2024 19495.0 20010.0 19260.0 19985.0 727.2 Thousand
16 Aug, 2024 18960.0 19625.0 18875.0 19460.0 930.4 Thousand
15 Aug, 2024 19290.0 19435.0 19110.0 19360.0 545.1 Thousand
14 Aug, 2024 19660.0 19735.0 19235.0 19515.0 807.5 Thousand
13 Aug, 2024 19535.0 19790.0 18910.0 19760.0 1.19 Million
12 Aug, 2024 19535.0 19790.0 18910.0 19760.0 1.19 Million
09 Aug, 2024 19820.0 20085.0 19400.0 19715.0 1.23 Million