Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 18020.0 | 18285.0 | 17755.0 | 17810.0 | 1.48 Million |
| 24 Jul, 2024 | 17690.0 | 17975.0 | 17585.0 | 17765.0 | 1.01 Million |
| 23 Jul, 2024 | 17305.0 | 17790.0 | 17270.0 | 17775.0 | 566.6 Thousand |
| 22 Jul, 2024 | 17370.0 | 17370.0 | 17070.0 | 17295.0 | 603.1 Thousand |
| 19 Jul, 2024 | 17800.0 | 17800.0 | 17235.0 | 17420.0 | 865 Thousand |
| 18 Jul, 2024 | 17880.0 | 18030.0 | 17535.0 | 17700.0 | 1.74 Million |
| 17 Jul, 2024 | 17185.0 | 17345.0 | 17055.0 | 17230.0 | 724.9 Thousand |
| 16 Jul, 2024 | 17455.0 | 17520.0 | 17060.0 | 17120.0 | 735.8 Thousand |
| 12 Jul, 2024 | 17070.0 | 17505.0 | 17045.0 | 17330.0 | 1.57 Million |
| 11 Jul, 2024 | 16525.0 | 16815.0 | 16490.0 | 16580.0 | 761.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT