Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16410.0 | 16520.0 | 16355.0 | 16460.0 | 369.1 Thousand |
| 09 Jul, 2024 | 16500.0 | 16560.0 | 16400.0 | 16450.0 | 470.4 Thousand |
| 08 Jul, 2024 | 16630.0 | 16680.0 | 16455.0 | 16460.0 | 595.4 Thousand |
| 05 Jul, 2024 | 16415.0 | 16640.0 | 16380.0 | 16500.0 | 830.4 Thousand |
| 04 Jul, 2024 | 16600.0 | 16850.0 | 16460.0 | 16460.0 | 893.3 Thousand |
| 03 Jul, 2024 | 16900.0 | 17185.0 | 16790.0 | 16920.0 | 622.7 Thousand |
| 02 Jul, 2024 | 16800.0 | 16885.0 | 16520.0 | 16885.0 | 809.4 Thousand |
| 01 Jul, 2024 | 17210.0 | 17450.0 | 16885.0 | 16885.0 | 802.9 Thousand |
| 28 Jun, 2024 | 16925.0 | 17165.0 | 16865.0 | 16990.0 | 865.5 Thousand |
| 27 Jun, 2024 | 16905.0 | 16910.0 | 16635.0 | 16765.0 | 642 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT