Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16960.0 | 17055.0 | 16865.0 | 16950.0 | 406.1 Thousand |
| 11 Jun, 2024 | 17035.0 | 17265.0 | 16975.0 | 17060.0 | 381.3 Thousand |
| 10 Jun, 2024 | 17030.0 | 17155.0 | 16980.0 | 17105.0 | 347.7 Thousand |
| 07 Jun, 2024 | 17255.0 | 17335.0 | 17190.0 | 17265.0 | 265 Thousand |
| 06 Jun, 2024 | 17615.0 | 17650.0 | 17240.0 | 17300.0 | 497.2 Thousand |
| 05 Jun, 2024 | 17550.0 | 17845.0 | 17500.0 | 17610.0 | 834.7 Thousand |
| 04 Jun, 2024 | 17235.0 | 17440.0 | 17040.0 | 17285.0 | 590.4 Thousand |
| 03 Jun, 2024 | 17385.0 | 17490.0 | 17070.0 | 17235.0 | 513.3 Thousand |
| 31 May, 2024 | 17090.0 | 17420.0 | 17055.0 | 17370.0 | 760 Thousand |
| 30 May, 2024 | 17000.0 | 17100.0 | 16780.0 | 17060.0 | 673.8 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT