Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17500.0 17590.0 17220.0 17230.0 547.8 Thousand
28 May, 2024 17535.0 17680.0 17465.0 17580.0 498.9 Thousand
27 May, 2024 17800.0 17885.0 17540.0 17695.0 512.7 Thousand
24 May, 2024 17755.0 17960.0 17750.0 17845.0 366.7 Thousand
23 May, 2024 17975.0 18200.0 17755.0 18145.0 443.4 Thousand
22 May, 2024 18050.0 18150.0 17935.0 18010.0 494 Thousand
21 May, 2024 18150.0 18295.0 18010.0 18190.0 647.7 Thousand
20 May, 2024 18345.0 18485.0 18190.0 18265.0 604.9 Thousand
17 May, 2024 18400.0 18785.0 18235.0 18485.0 757.5 Thousand
16 May, 2024 18340.0 18585.0 18070.0 18530.0 1.62 Million