Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 17500.0 | 17590.0 | 17220.0 | 17230.0 | 547.8 Thousand |
| 28 May, 2024 | 17535.0 | 17680.0 | 17465.0 | 17580.0 | 498.9 Thousand |
| 27 May, 2024 | 17800.0 | 17885.0 | 17540.0 | 17695.0 | 512.7 Thousand |
| 24 May, 2024 | 17755.0 | 17960.0 | 17750.0 | 17845.0 | 366.7 Thousand |
| 23 May, 2024 | 17975.0 | 18200.0 | 17755.0 | 18145.0 | 443.4 Thousand |
| 22 May, 2024 | 18050.0 | 18150.0 | 17935.0 | 18010.0 | 494 Thousand |
| 21 May, 2024 | 18150.0 | 18295.0 | 18010.0 | 18190.0 | 647.7 Thousand |
| 20 May, 2024 | 18345.0 | 18485.0 | 18190.0 | 18265.0 | 604.9 Thousand |
| 17 May, 2024 | 18400.0 | 18785.0 | 18235.0 | 18485.0 | 757.5 Thousand |
| 16 May, 2024 | 18340.0 | 18585.0 | 18070.0 | 18530.0 | 1.62 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT