Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21575.0 21810.0 21320.0 21595.0 484.4 Thousand
24 Apr, 2024 21510.0 21750.0 21485.0 21635.0 424.1 Thousand
23 Apr, 2024 21555.0 21820.0 21290.0 21295.0 418.1 Thousand
22 Apr, 2024 21210.0 21550.0 21125.0 21480.0 471.2 Thousand
19 Apr, 2024 21300.0 21525.0 21115.0 21260.0 672.5 Thousand
18 Apr, 2024 21890.0 22080.0 21550.0 21570.0 614.3 Thousand
17 Apr, 2024 22340.0 22340.0 21840.0 21905.0 608.6 Thousand
16 Apr, 2024 22840.0 22840.0 22215.0 22355.0 670.8 Thousand
15 Apr, 2024 23395.0 23420.0 23075.0 23160.0 484.4 Thousand
12 Apr, 2024 23510.0 23645.0 23250.0 23435.0 557.5 Thousand