Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 21645.0 | 21860.0 | 21480.0 | 21820.0 | 392.2 Thousand |
| 25 Apr, 2024 | 21575.0 | 21810.0 | 21320.0 | 21595.0 | 484.4 Thousand |
| 24 Apr, 2024 | 21510.0 | 21750.0 | 21485.0 | 21635.0 | 424.1 Thousand |
| 23 Apr, 2024 | 21555.0 | 21820.0 | 21290.0 | 21295.0 | 418.1 Thousand |
| 22 Apr, 2024 | 21210.0 | 21550.0 | 21125.0 | 21480.0 | 471.2 Thousand |
| 19 Apr, 2024 | 21300.0 | 21525.0 | 21115.0 | 21260.0 | 672.5 Thousand |
| 18 Apr, 2024 | 21890.0 | 22080.0 | 21550.0 | 21570.0 | 614.3 Thousand |
| 17 Apr, 2024 | 22340.0 | 22340.0 | 21840.0 | 21905.0 | 608.6 Thousand |
| 16 Apr, 2024 | 22840.0 | 22840.0 | 22215.0 | 22355.0 | 670.8 Thousand |
| 15 Apr, 2024 | 23395.0 | 23420.0 | 23075.0 | 23160.0 | 484.4 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT