Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 23510.0 | 23645.0 | 23250.0 | 23435.0 | 557.5 Thousand |
| 11 Apr, 2024 | 23205.0 | 23645.0 | 22970.0 | 23615.0 | 454.6 Thousand |
| 10 Apr, 2024 | 23810.0 | 23890.0 | 23295.0 | 23650.0 | 478.9 Thousand |
| 09 Apr, 2024 | 23850.0 | 23900.0 | 23460.0 | 23810.0 | 452.4 Thousand |
| 08 Apr, 2024 | 23570.0 | 24010.0 | 23480.0 | 23965.0 | 520.8 Thousand |
| 05 Apr, 2024 | 23340.0 | 23660.0 | 23000.0 | 23565.0 | 809.9 Thousand |
| 04 Apr, 2024 | 23305.0 | 23790.0 | 23095.0 | 23495.0 | 967.8 Thousand |
| 03 Apr, 2024 | 23230.0 | 23360.0 | 22840.0 | 23200.0 | 850.7 Thousand |
| 02 Apr, 2024 | 23500.0 | 23595.0 | 23100.0 | 23245.0 | 739.9 Thousand |
| 01 Apr, 2024 | 23500.0 | 24145.0 | 23300.0 | 23670.0 | 950.3 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT