Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 23540.0 23800.0 23270.0 23390.0 427.3 Thousand
12 Mar, 2024 23850.0 24095.0 23520.0 23775.0 520 Thousand
11 Mar, 2024 23990.0 24195.0 23640.0 23850.0 717.9 Thousand
08 Mar, 2024 23405.0 23695.0 23085.0 23650.0 717.7 Thousand
07 Mar, 2024 23500.0 23840.0 23360.0 23595.0 784.4 Thousand
06 Mar, 2024 22685.0 23710.0 22540.0 23645.0 982.2 Thousand
05 Mar, 2024 22230.0 22770.0 22125.0 22680.0 605.8 Thousand
04 Mar, 2024 22350.0 22510.0 21985.0 22005.0 418.8 Thousand
01 Mar, 2024 21955.0 22425.0 21880.0 22305.0 535 Thousand
29 Feb, 2024 21665.0 22140.0 21590.0 21980.0 529.5 Thousand