Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23540.0 | 23800.0 | 23270.0 | 23390.0 | 427.3 Thousand |
| 12 Mar, 2024 | 23850.0 | 24095.0 | 23520.0 | 23775.0 | 520 Thousand |
| 11 Mar, 2024 | 23990.0 | 24195.0 | 23640.0 | 23850.0 | 717.9 Thousand |
| 08 Mar, 2024 | 23405.0 | 23695.0 | 23085.0 | 23650.0 | 717.7 Thousand |
| 07 Mar, 2024 | 23500.0 | 23840.0 | 23360.0 | 23595.0 | 784.4 Thousand |
| 06 Mar, 2024 | 22685.0 | 23710.0 | 22540.0 | 23645.0 | 982.2 Thousand |
| 05 Mar, 2024 | 22230.0 | 22770.0 | 22125.0 | 22680.0 | 605.8 Thousand |
| 04 Mar, 2024 | 22350.0 | 22510.0 | 21985.0 | 22005.0 | 418.8 Thousand |
| 01 Mar, 2024 | 21955.0 | 22425.0 | 21880.0 | 22305.0 | 535 Thousand |
| 29 Feb, 2024 | 21665.0 | 22140.0 | 21590.0 | 21980.0 | 529.5 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT