Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 21570.0 | 21845.0 | 21485.0 | 21650.0 | 479.4 Thousand |
| 26 Feb, 2024 | 21765.0 | 22110.0 | 21680.0 | 21945.0 | 361 Thousand |
| 22 Feb, 2024 | 21685.0 | 22020.0 | 21650.0 | 21910.0 | 360.4 Thousand |
| 21 Feb, 2024 | 21650.0 | 21770.0 | 21445.0 | 21720.0 | 349.9 Thousand |
| 20 Feb, 2024 | 21980.0 | 22020.0 | 21585.0 | 21655.0 | 400.6 Thousand |
| 19 Feb, 2024 | 21890.0 | 22155.0 | 21855.0 | 22155.0 | 351.6 Thousand |
| 16 Feb, 2024 | 21620.0 | 21895.0 | 21530.0 | 21830.0 | 455 Thousand |
| 15 Feb, 2024 | 21380.0 | 21390.0 | 21115.0 | 21270.0 | 422.7 Thousand |
| 14 Feb, 2024 | 20950.0 | 21205.0 | 20930.0 | 21100.0 | 404.9 Thousand |
| 13 Feb, 2024 | 21220.0 | 21540.0 | 20980.0 | 21280.0 | 630.1 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT