Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23335.0 23605.0 22820.0 22820.0 1.03 Million
27 Mar, 2024 23940.0 23960.0 23630.0 23715.0 633.7 Thousand
26 Mar, 2024 23995.0 23995.0 23395.0 23850.0 846.9 Thousand
25 Mar, 2024 23850.0 24420.0 23805.0 24090.0 950.7 Thousand
22 Mar, 2024 23475.0 23780.0 23435.0 23780.0 662.5 Thousand
21 Mar, 2024 23300.0 23770.0 23180.0 23620.0 609 Thousand
19 Mar, 2024 23000.0 23260.0 22820.0 23165.0 555 Thousand
18 Mar, 2024 22770.0 23400.0 22705.0 23215.0 598.8 Thousand
15 Mar, 2024 23050.0 23215.0 22715.0 22790.0 707.3 Thousand
14 Mar, 2024 23270.0 23520.0 22915.0 23480.0 538 Thousand