Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 23335.0 | 23605.0 | 22820.0 | 22820.0 | 1.03 Million |
| 27 Mar, 2024 | 23940.0 | 23960.0 | 23630.0 | 23715.0 | 633.7 Thousand |
| 26 Mar, 2024 | 23995.0 | 23995.0 | 23395.0 | 23850.0 | 846.9 Thousand |
| 25 Mar, 2024 | 23850.0 | 24420.0 | 23805.0 | 24090.0 | 950.7 Thousand |
| 22 Mar, 2024 | 23475.0 | 23780.0 | 23435.0 | 23780.0 | 662.5 Thousand |
| 21 Mar, 2024 | 23300.0 | 23770.0 | 23180.0 | 23620.0 | 609 Thousand |
| 19 Mar, 2024 | 23000.0 | 23260.0 | 22820.0 | 23165.0 | 555 Thousand |
| 18 Mar, 2024 | 22770.0 | 23400.0 | 22705.0 | 23215.0 | 598.8 Thousand |
| 15 Mar, 2024 | 23050.0 | 23215.0 | 22715.0 | 22790.0 | 707.3 Thousand |
| 14 Mar, 2024 | 23270.0 | 23520.0 | 22915.0 | 23480.0 | 538 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT