Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19185.0 | 19290.0 | 18985.0 | 18995.0 | 478.6 Thousand |
| 25 Jan, 2024 | 19280.0 | 19715.0 | 19235.0 | 19465.0 | 1.01 Million |
| 24 Jan, 2024 | 18750.0 | 19190.0 | 18700.0 | 19145.0 | 617.9 Thousand |
| 23 Jan, 2024 | 18500.0 | 18910.0 | 18495.0 | 18895.0 | 627.4 Thousand |
| 22 Jan, 2024 | 18330.0 | 18490.0 | 18210.0 | 18450.0 | 369.9 Thousand |
| 19 Jan, 2024 | 18435.0 | 18465.0 | 18170.0 | 18290.0 | 500 Thousand |
| 18 Jan, 2024 | 18260.0 | 18360.0 | 18155.0 | 18250.0 | 614 Thousand |
| 17 Jan, 2024 | 18585.0 | 18910.0 | 18505.0 | 18525.0 | 877.9 Thousand |
| 16 Jan, 2024 | 19065.0 | 19200.0 | 18705.0 | 18905.0 | 638.7 Thousand |
| 15 Jan, 2024 | 18875.0 | 19280.0 | 18700.0 | 19125.0 | 602.8 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT