Nitori Holdings Co., Ltd. (9843.T)
JPY 17280.0
(-2.57%)
JPY 17280.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 15655.0 | 15780.0 | 15465.0 | 15765.0 | 578.2 Thousand |
| 06 Oct, 2023 | 15625.0 | 15680.0 | 15425.0 | 15555.0 | 526.4 Thousand |
| 05 Oct, 2023 | 15510.0 | 15800.0 | 15350.0 | 15775.0 | 684.1 Thousand |
| 04 Oct, 2023 | 15605.0 | 15815.0 | 15475.0 | 15550.0 | 837.9 Thousand |
| 03 Oct, 2023 | 16130.0 | 16150.0 | 15805.0 | 15845.0 | 750.7 Thousand |
| 02 Oct, 2023 | 16570.0 | 16680.0 | 15890.0 | 16000.0 | 1.29 Million |
| 29 Sep, 2023 | 16860.0 | 17085.0 | 16595.0 | 16710.0 | 7.46 Million |
| 28 Sep, 2023 | 16835.0 | 16940.0 | 16565.0 | 16715.0 | 659.9 Thousand |
| 27 Sep, 2023 | 16800.0 | 16965.0 | 16690.0 | 16955.0 | 723.4 Thousand |
| 26 Sep, 2023 | 17150.0 | 17280.0 | 16960.0 | 16965.0 | 594.7 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT