Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 18575.0 | 18655.0 | 18480.0 | 18575.0 | 299.8 Thousand |
| 22 Dec, 2023 | 18450.0 | 18575.0 | 18360.0 | 18445.0 | 396.9 Thousand |
| 21 Dec, 2023 | 18365.0 | 18470.0 | 18210.0 | 18345.0 | 437.6 Thousand |
| 20 Dec, 2023 | 18250.0 | 18475.0 | 18205.0 | 18345.0 | 727.9 Thousand |
| 19 Dec, 2023 | 18000.0 | 18325.0 | 17985.0 | 18300.0 | 603.6 Thousand |
| 18 Dec, 2023 | 18490.0 | 18645.0 | 18150.0 | 18150.0 | 762.2 Thousand |
| 15 Dec, 2023 | 18300.0 | 18830.0 | 18080.0 | 18670.0 | 1.3 Million |
| 14 Dec, 2023 | 18500.0 | 18505.0 | 17730.0 | 18120.0 | 1.31 Million |
| 13 Dec, 2023 | 17815.0 | 17915.0 | 17510.0 | 17535.0 | 641.1 Thousand |
| 12 Dec, 2023 | 17760.0 | 18030.0 | 17750.0 | 17850.0 | 679 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT