Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17805.0 | 18045.0 | 17760.0 | 18045.0 | 983 Thousand |
| 08 Dec, 2023 | 18275.0 | 18820.0 | 18155.0 | 18205.0 | 1.77 Million |
| 07 Dec, 2023 | 18205.0 | 18205.0 | 17985.0 | 18000.0 | 817.4 Thousand |
| 06 Dec, 2023 | 17545.0 | 18240.0 | 17500.0 | 18240.0 | 1.04 Million |
| 05 Dec, 2023 | 17290.0 | 17535.0 | 17155.0 | 17295.0 | 922.2 Thousand |
| 04 Dec, 2023 | 17065.0 | 17290.0 | 17000.0 | 17110.0 | 655.9 Thousand |
| 01 Dec, 2023 | 16880.0 | 17050.0 | 16715.0 | 16775.0 | 668.6 Thousand |
| 30 Nov, 2023 | 17275.0 | 17445.0 | 16905.0 | 17060.0 | 1.18 Million |
| 29 Nov, 2023 | 17480.0 | 17645.0 | 17290.0 | 17400.0 | 995.1 Thousand |
| 28 Nov, 2023 | 17110.0 | 17445.0 | 17050.0 | 17120.0 | 697.9 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT