Nitori Holdings Co., Ltd. (9843.T)
JPY 17280.0
(-2.57%)
JPY 17280.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 17150.0 | 17280.0 | 16960.0 | 16965.0 | 594.7 Thousand |
| 25 Sep, 2023 | 16800.0 | 17095.0 | 16755.0 | 17080.0 | 471.3 Thousand |
| 22 Sep, 2023 | 17025.0 | 17190.0 | 16900.0 | 16900.0 | 652.1 Thousand |
| 21 Sep, 2023 | 16930.0 | 17000.0 | 16820.0 | 16970.0 | 556.1 Thousand |
| 20 Sep, 2023 | 17145.0 | 17305.0 | 16970.0 | 17005.0 | 440.1 Thousand |
| 19 Sep, 2023 | 17500.0 | 17515.0 | 17170.0 | 17280.0 | 653.7 Thousand |
| 15 Sep, 2023 | 17430.0 | 17715.0 | 17345.0 | 17625.0 | 633.2 Thousand |
| 14 Sep, 2023 | 17345.0 | 17570.0 | 17295.0 | 17475.0 | 389.4 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT