Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16790.0 16995.0 16705.0 16850.0 622.4 Thousand
24 Nov, 2023 16560.0 16825.0 16365.0 16805.0 897.2 Thousand
22 Nov, 2023 16090.0 16890.0 16065.0 16875.0 1.15 Million
21 Nov, 2023 15940.0 16690.0 15830.0 16440.0 1.61 Million
20 Nov, 2023 15150.0 15690.0 15075.0 15615.0 815.2 Thousand
17 Nov, 2023 15180.0 15285.0 14965.0 15010.0 599.3 Thousand
16 Nov, 2023 15450.0 15450.0 15160.0 15255.0 502.4 Thousand
15 Nov, 2023 15200.0 15690.0 15090.0 15690.0 831 Thousand
14 Nov, 2023 14975.0 15025.0 14655.0 14880.0 607.4 Thousand
13 Nov, 2023 15310.0 15365.0 14830.0 14875.0 1.16 Million