JPY 16780.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 16790.0 | 16995.0 | 16705.0 | 16850.0 | 622.4 Thousand |
24 Nov, 2023 | 16560.0 | 16825.0 | 16365.0 | 16805.0 | 897.2 Thousand |
22 Nov, 2023 | 16090.0 | 16890.0 | 16065.0 | 16875.0 | 1.15 Million |
21 Nov, 2023 | 15940.0 | 16690.0 | 15830.0 | 16440.0 | 1.61 Million |
20 Nov, 2023 | 15150.0 | 15690.0 | 15075.0 | 15615.0 | 815.2 Thousand |
17 Nov, 2023 | 15180.0 | 15285.0 | 14965.0 | 15010.0 | 599.3 Thousand |
16 Nov, 2023 | 15450.0 | 15450.0 | 15160.0 | 15255.0 | 502.4 Thousand |
15 Nov, 2023 | 15200.0 | 15690.0 | 15090.0 | 15690.0 | 831 Thousand |
14 Nov, 2023 | 14975.0 | 15025.0 | 14655.0 | 14880.0 | 607.4 Thousand |
13 Nov, 2023 | 15310.0 | 15365.0 | 14830.0 | 14875.0 | 1.16 Million |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT