Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 15750.0 | 15975.0 | 15700.0 | 15920.0 | 394.1 Thousand |
| 24 Oct, 2023 | 15530.0 | 15725.0 | 15370.0 | 15660.0 | 490.6 Thousand |
| 23 Oct, 2023 | 15585.0 | 15600.0 | 15385.0 | 15475.0 | 351.7 Thousand |
| 20 Oct, 2023 | 15600.0 | 15725.0 | 15460.0 | 15615.0 | 430 Thousand |
| 19 Oct, 2023 | 15675.0 | 15865.0 | 15625.0 | 15750.0 | 501.9 Thousand |
| 18 Oct, 2023 | 15695.0 | 15730.0 | 15510.0 | 15625.0 | 305.4 Thousand |
| 17 Oct, 2023 | 15680.0 | 15750.0 | 15610.0 | 15680.0 | 302.2 Thousand |
| 16 Oct, 2023 | 15615.0 | 15830.0 | 15535.0 | 15585.0 | 370.1 Thousand |
| 13 Oct, 2023 | 15975.0 | 16305.0 | 15595.0 | 15615.0 | 646.9 Thousand |
| 12 Oct, 2023 | 15825.0 | 16050.0 | 15760.0 | 15975.0 | 463.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT