Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15750.0 15975.0 15700.0 15920.0 394.1 Thousand
24 Oct, 2023 15530.0 15725.0 15370.0 15660.0 490.6 Thousand
23 Oct, 2023 15585.0 15600.0 15385.0 15475.0 351.7 Thousand
20 Oct, 2023 15600.0 15725.0 15460.0 15615.0 430 Thousand
19 Oct, 2023 15675.0 15865.0 15625.0 15750.0 501.9 Thousand
18 Oct, 2023 15695.0 15730.0 15510.0 15625.0 305.4 Thousand
17 Oct, 2023 15680.0 15750.0 15610.0 15680.0 302.2 Thousand
16 Oct, 2023 15615.0 15830.0 15535.0 15585.0 370.1 Thousand
13 Oct, 2023 15975.0 16305.0 15595.0 15615.0 646.9 Thousand
12 Oct, 2023 15825.0 16050.0 15760.0 15975.0 463.2 Thousand