Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16150.0 16210.0 15970.0 16015.0 457.1 Thousand
09 Nov, 2023 16100.0 16410.0 15985.0 16295.0 401.1 Thousand
08 Nov, 2023 16280.0 16365.0 16100.0 16100.0 331.4 Thousand
07 Nov, 2023 16345.0 16385.0 16165.0 16230.0 502.5 Thousand
06 Nov, 2023 16670.0 16670.0 16265.0 16345.0 666.8 Thousand
02 Nov, 2023 16705.0 16705.0 16375.0 16515.0 425.6 Thousand
01 Nov, 2023 16510.0 16655.0 16435.0 16635.0 462.3 Thousand
31 Oct, 2023 16205.0 16440.0 16160.0 16410.0 396.3 Thousand
30 Oct, 2023 16050.0 16370.0 16000.0 16155.0 1.32 Million
27 Oct, 2023 16115.0 16330.0 15960.0 16240.0 525.4 Thousand