Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 16150.0 | 16210.0 | 15970.0 | 16015.0 | 457.1 Thousand |
| 09 Nov, 2023 | 16100.0 | 16410.0 | 15985.0 | 16295.0 | 401.1 Thousand |
| 08 Nov, 2023 | 16280.0 | 16365.0 | 16100.0 | 16100.0 | 331.4 Thousand |
| 07 Nov, 2023 | 16345.0 | 16385.0 | 16165.0 | 16230.0 | 502.5 Thousand |
| 06 Nov, 2023 | 16670.0 | 16670.0 | 16265.0 | 16345.0 | 666.8 Thousand |
| 02 Nov, 2023 | 16705.0 | 16705.0 | 16375.0 | 16515.0 | 425.6 Thousand |
| 01 Nov, 2023 | 16510.0 | 16655.0 | 16435.0 | 16635.0 | 462.3 Thousand |
| 31 Oct, 2023 | 16205.0 | 16440.0 | 16160.0 | 16410.0 | 396.3 Thousand |
| 30 Oct, 2023 | 16050.0 | 16370.0 | 16000.0 | 16155.0 | 1.32 Million |
| 27 Oct, 2023 | 16115.0 | 16330.0 | 15960.0 | 16240.0 | 525.4 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT