Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18550.0 | 18895.0 | 18220.0 | 18895.0 | 911.2 Thousand |
| 11 Jan, 2024 | 18045.0 | 18250.0 | 17925.0 | 18060.0 | 765.1 Thousand |
| 10 Jan, 2024 | 17840.0 | 18165.0 | 17665.0 | 18160.0 | 794.7 Thousand |
| 09 Jan, 2024 | 17750.0 | 18175.0 | 17745.0 | 18075.0 | 807.1 Thousand |
| 05 Jan, 2024 | 17770.0 | 17860.0 | 17310.0 | 17500.0 | 1.25 Million |
| 04 Jan, 2024 | 18260.0 | 18470.0 | 18070.0 | 18145.0 | 830.3 Thousand |
| 29 Dec, 2023 | 18775.0 | 18900.0 | 18640.0 | 18880.0 | 449.9 Thousand |
| 28 Dec, 2023 | 19085.0 | 19100.0 | 18795.0 | 18925.0 | 368.3 Thousand |
| 27 Dec, 2023 | 18790.0 | 19050.0 | 18740.0 | 19035.0 | 662.3 Thousand |
| 26 Dec, 2023 | 18560.0 | 18615.0 | 18460.0 | 18600.0 | 227.6 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT