Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 20800.0 | 21480.0 | 20520.0 | 21240.0 | 1.56 Million |
| 08 Feb, 2024 | 19810.0 | 20035.0 | 19490.0 | 19625.0 | 698.2 Thousand |
| 07 Feb, 2024 | 19595.0 | 19695.0 | 19410.0 | 19695.0 | 354.8 Thousand |
| 06 Feb, 2024 | 19610.0 | 19780.0 | 19545.0 | 19605.0 | 489.6 Thousand |
| 05 Feb, 2024 | 19610.0 | 20035.0 | 19610.0 | 19810.0 | 711 Thousand |
| 02 Feb, 2024 | 19690.0 | 19820.0 | 19545.0 | 19570.0 | 482.3 Thousand |
| 01 Feb, 2024 | 19400.0 | 19585.0 | 19365.0 | 19495.0 | 444 Thousand |
| 31 Jan, 2024 | 18980.0 | 19275.0 | 18890.0 | 19265.0 | 465.9 Thousand |
| 30 Jan, 2024 | 18980.0 | 19040.0 | 18690.0 | 18885.0 | 475 Thousand |
| 29 Jan, 2024 | 18800.0 | 18970.0 | 18770.0 | 18890.0 | 313.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT