Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19000.0 | 19005.0 | 17725.0 | 17950.0 | 2.78 Million |
| 14 May, 2024 | 21050.0 | 21415.0 | 20955.0 | 21395.0 | 679.5 Thousand |
| 13 May, 2024 | 20795.0 | 20985.0 | 20560.0 | 20985.0 | 347.5 Thousand |
| 10 May, 2024 | 20935.0 | 20955.0 | 20575.0 | 20685.0 | 418.1 Thousand |
| 09 May, 2024 | 20370.0 | 20940.0 | 20370.0 | 20630.0 | 406 Thousand |
| 08 May, 2024 | 20815.0 | 20940.0 | 20385.0 | 20385.0 | 504.7 Thousand |
| 07 May, 2024 | 20915.0 | 21155.0 | 20805.0 | 21140.0 | 664.2 Thousand |
| 02 May, 2024 | 20825.0 | 21310.0 | 20800.0 | 20905.0 | 596.5 Thousand |
| 01 May, 2024 | 21245.0 | 21350.0 | 20660.0 | 20700.0 | 768.9 Thousand |
| 30 Apr, 2024 | 21500.0 | 21635.0 | 20960.0 | 21245.0 | 988.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT