JPY 16780.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 17095.0 | 17150.0 | 16960.0 | 16960.0 | 493.8 Thousand |
25 Jun, 2024 | 17000.0 | 17300.0 | 17000.0 | 17245.0 | 348.9 Thousand |
24 Jun, 2024 | 16920.0 | 17175.0 | 16875.0 | 16980.0 | 437 Thousand |
21 Jun, 2024 | 16990.0 | 17285.0 | 16810.0 | 16825.0 | 525.9 Thousand |
20 Jun, 2024 | 16705.0 | 17025.0 | 16685.0 | 16990.0 | 343.7 Thousand |
19 Jun, 2024 | 16970.0 | 17040.0 | 16730.0 | 16825.0 | 338.5 Thousand |
18 Jun, 2024 | 16810.0 | 17035.0 | 16795.0 | 16970.0 | 371.5 Thousand |
17 Jun, 2024 | 16740.0 | 16810.0 | 16540.0 | 16760.0 | 443.3 Thousand |
14 Jun, 2024 | 16955.0 | 17090.0 | 16740.0 | 16740.0 | 938.4 Thousand |
13 Jun, 2024 | 17150.0 | 17200.0 | 16965.0 | 17055.0 | 442.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT