Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17095.0 17150.0 16960.0 16960.0 493.8 Thousand
25 Jun, 2024 17000.0 17300.0 17000.0 17245.0 348.9 Thousand
24 Jun, 2024 16920.0 17175.0 16875.0 16980.0 437 Thousand
21 Jun, 2024 16990.0 17285.0 16810.0 16825.0 525.9 Thousand
20 Jun, 2024 16705.0 17025.0 16685.0 16990.0 343.7 Thousand
19 Jun, 2024 16970.0 17040.0 16730.0 16825.0 338.5 Thousand
18 Jun, 2024 16810.0 17035.0 16795.0 16970.0 371.5 Thousand
17 Jun, 2024 16740.0 16810.0 16540.0 16760.0 443.3 Thousand
14 Jun, 2024 16955.0 17090.0 16740.0 16740.0 938.4 Thousand
13 Jun, 2024 17150.0 17200.0 16965.0 17055.0 442.2 Thousand