Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19200.0 | 20215.0 | 19110.0 | 19920.0 | 1.85 Million |
| 07 Aug, 2024 | 18125.0 | 18745.0 | 18120.0 | 18420.0 | 1.5 Million |
| 06 Aug, 2024 | 18300.0 | 18610.0 | 17945.0 | 18350.0 | 1.93 Million |
| 05 Aug, 2024 | 17585.0 | 18335.0 | 17195.0 | 17475.0 | 2.38 Million |
| 02 Aug, 2024 | 17765.0 | 18165.0 | 17555.0 | 17585.0 | 1.1 Million |
| 01 Aug, 2024 | 18300.0 | 18395.0 | 17910.0 | 18100.0 | 1.34 Million |
| 31 Jul, 2024 | 17800.0 | 18055.0 | 17645.0 | 17865.0 | 633.9 Thousand |
| 30 Jul, 2024 | 17715.0 | 17750.0 | 17330.0 | 17510.0 | 466.1 Thousand |
| 29 Jul, 2024 | 17725.0 | 17910.0 | 17480.0 | 17830.0 | 646.1 Thousand |
| 26 Jul, 2024 | 17680.0 | 17875.0 | 17595.0 | 17725.0 | 615.2 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT