Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21170.0 | 21305.0 | 21010.0 | 21030.0 | 367.3 Thousand |
| 15 Oct, 2024 | 21215.0 | 21545.0 | 21125.0 | 21420.0 | 450 Thousand |
| 11 Oct, 2024 | 21685.0 | 21690.0 | 21045.0 | 21045.0 | 454.2 Thousand |
| 10 Oct, 2024 | 21590.0 | 21630.0 | 21335.0 | 21370.0 | 527.9 Thousand |
| 09 Oct, 2024 | 21070.0 | 21675.0 | 21015.0 | 21605.0 | 775.7 Thousand |
| 08 Oct, 2024 | 20290.0 | 20890.0 | 20215.0 | 20890.0 | 780.4 Thousand |
| 07 Oct, 2024 | 20385.0 | 20685.0 | 20330.0 | 20395.0 | 835 Thousand |
| 04 Oct, 2024 | 20575.0 | 21260.0 | 20555.0 | 20885.0 | 670.6 Thousand |
| 03 Oct, 2024 | 20930.0 | 21100.0 | 20480.0 | 20715.0 | 942 Thousand |
| 02 Oct, 2024 | 21450.0 | 21730.0 | 21025.0 | 21050.0 | 590.8 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT