Nitori Holdings Co., Ltd. (9843.T)

JPY 16780.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17350.0 17570.0 17340.0 17405.0 413.8 Thousand
12 Nov, 2024 17655.0 17770.0 17445.0 17555.0 478.1 Thousand
11 Nov, 2024 17415.0 17565.0 17300.0 17510.0 443.3 Thousand
08 Nov, 2024 17765.0 17810.0 17385.0 17585.0 1.03 Million
07 Nov, 2024 17910.0 18055.0 17415.0 17450.0 1.88 Million
06 Nov, 2024 19245.0 19270.0 18560.0 18685.0 740.9 Thousand
05 Nov, 2024 19100.0 19120.0 18675.0 18995.0 509.7 Thousand
01 Nov, 2024 19320.0 19445.0 18970.0 18995.0 498 Thousand
31 Oct, 2024 19210.0 19490.0 19125.0 19250.0 425.5 Thousand
30 Oct, 2024 19535.0 19585.0 19195.0 19210.0 701.8 Thousand