Nitori Holdings Co., Ltd. (9843.T)
JPY 16780.0
(1.27%)
JPY 16780.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17350.0 | 17570.0 | 17340.0 | 17405.0 | 413.8 Thousand |
| 12 Nov, 2024 | 17655.0 | 17770.0 | 17445.0 | 17555.0 | 478.1 Thousand |
| 11 Nov, 2024 | 17415.0 | 17565.0 | 17300.0 | 17510.0 | 443.3 Thousand |
| 08 Nov, 2024 | 17765.0 | 17810.0 | 17385.0 | 17585.0 | 1.03 Million |
| 07 Nov, 2024 | 17910.0 | 18055.0 | 17415.0 | 17450.0 | 1.88 Million |
| 06 Nov, 2024 | 19245.0 | 19270.0 | 18560.0 | 18685.0 | 740.9 Thousand |
| 05 Nov, 2024 | 19100.0 | 19120.0 | 18675.0 | 18995.0 | 509.7 Thousand |
| 01 Nov, 2024 | 19320.0 | 19445.0 | 18970.0 | 18995.0 | 498 Thousand |
| 31 Oct, 2024 | 19210.0 | 19490.0 | 19125.0 | 19250.0 | 425.5 Thousand |
| 30 Oct, 2024 | 19535.0 | 19585.0 | 19195.0 | 19210.0 | 701.8 Thousand |
PPC
PTPS
SVN
WILLAMAGOR
3532
HAT