Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 500.0 | 500.0 | 494.0 | 497.0 | 3200.00 |
| 21 Apr, 2025 | 496.0 | 500.0 | 496.0 | 499.0 | 1200.00 |
| 18 Apr, 2025 | 500.0 | 501.0 | 493.0 | 496.0 | 4600.00 |
| 17 Apr, 2025 | 498.0 | 499.0 | 498.0 | 499.0 | 800.00 |
| 16 Apr, 2025 | 499.0 | 499.0 | 495.0 | 498.0 | 700.00 |
| 15 Apr, 2025 | 498.0 | 499.0 | 497.0 | 499.0 | 1700.00 |
| 14 Apr, 2025 | 500.0 | 500.0 | 496.0 | 498.0 | 5000.00 |
| 11 Apr, 2025 | 493.0 | 500.0 | 490.0 | 496.0 | 10.2 Thousand |
| 10 Apr, 2025 | 496.0 | 497.0 | 492.0 | 495.0 | 6700.00 |
| 09 Apr, 2025 | 485.0 | 485.0 | 483.0 | 485.0 | 4400.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE