Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 498.0 | 498.0 | 495.0 | 496.0 | 4700.00 |
| 08 May, 2025 | 497.0 | 498.0 | 495.0 | 496.0 | 2900.00 |
| 07 May, 2025 | 495.0 | 497.0 | 495.0 | 496.0 | 1300.00 |
| 02 May, 2025 | 495.0 | 495.0 | 494.0 | 495.0 | 1600.00 |
| 01 May, 2025 | 495.0 | 496.0 | 494.0 | 494.0 | 2000.00 |
| 30 Apr, 2025 | 496.0 | 497.0 | 493.0 | 495.0 | 2900.00 |
| 28 Apr, 2025 | 495.0 | 497.0 | 494.0 | 496.0 | 3700.00 |
| 25 Apr, 2025 | 498.0 | 498.0 | 493.0 | 495.0 | 4500.00 |
| 24 Apr, 2025 | 499.0 | 499.0 | 496.0 | 496.0 | 2500.00 |
| 23 Apr, 2025 | 499.0 | 499.0 | 497.0 | 497.0 | 2000.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE