Juntendo Co.,Ltd. (9835.T)

JPY 499.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 508.0 511.0 506.0 511.0 3800.00
29 Nov, 2024 510.0 510.0 501.0 508.0 10.4 Thousand
28 Nov, 2024 514.0 514.0 507.0 508.0 8000.00
27 Nov, 2024 516.0 516.0 508.0 514.0 10.5 Thousand
26 Nov, 2024 515.0 516.0 512.0 516.0 1400.00
25 Nov, 2024 513.0 515.0 511.0 515.0 2700.00
22 Nov, 2024 514.0 514.0 510.0 512.0 1500.00
21 Nov, 2024 514.0 514.0 510.0 510.0 6800.00
20 Nov, 2024 515.0 515.0 512.0 512.0 1200.00
19 Nov, 2024 515.0 516.0 512.0 514.0 4600.00