Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 495.0 | 496.0 | 493.0 | 495.0 | 3400.00 |
| 05 Jun, 2025 | 492.0 | 495.0 | 492.0 | 495.0 | 2800.00 |
| 04 Jun, 2025 | 490.0 | 493.0 | 490.0 | 493.0 | 3200.00 |
| 03 Jun, 2025 | 492.0 | 492.0 | 491.0 | 491.0 | 5100.00 |
| 02 Jun, 2025 | 491.0 | 493.0 | 490.0 | 491.0 | 2700.00 |
| 30 May, 2025 | 491.0 | 493.0 | 490.0 | 493.0 | 1700.00 |
| 29 May, 2025 | 493.0 | 493.0 | 491.0 | 491.0 | 4200.00 |
| 28 May, 2025 | 495.0 | 495.0 | 491.0 | 491.0 | 3900.00 |
| 27 May, 2025 | 494.0 | 495.0 | 492.0 | 494.0 | 2200.00 |
| 26 May, 2025 | 492.0 | 495.0 | 492.0 | 494.0 | 2100.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE