Juntendo Co.,Ltd. (9835.T)

JPY 499.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 509.0 510.0 505.0 510.0 8900.00
27 Dec, 2024 501.0 509.0 498.0 504.0 12.2 Thousand
26 Dec, 2024 499.0 504.0 495.0 495.0 34.5 Thousand
25 Dec, 2024 499.0 500.0 498.0 498.0 14.6 Thousand
24 Dec, 2024 499.0 500.0 498.0 499.0 6100.00
23 Dec, 2024 499.0 500.0 498.0 499.0 7900.00
20 Dec, 2024 498.0 499.0 497.0 498.0 7200.00
19 Dec, 2024 500.0 500.0 497.0 500.0 18 Thousand
18 Dec, 2024 505.0 505.0 502.0 503.0 8400.00
17 Dec, 2024 502.0 504.0 501.0 501.0 4300.00