Juntendo Co.,Ltd. (9835.T)

JPY 498.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 500.0 500.0 496.0 500.0 3600.00
11 Apr, 2025 493.0 500.0 490.0 496.0 10.2 Thousand
10 Apr, 2025 496.0 497.0 492.0 495.0 6700.00
09 Apr, 2025 485.0 485.0 483.0 485.0 4400.00
08 Apr, 2025 486.0 497.0 483.0 489.0 8400.00
07 Apr, 2025 485.0 492.0 480.0 486.0 8300.00
04 Apr, 2025 508.0 510.0 500.0 505.0 5300.00
03 Apr, 2025 512.0 512.0 510.0 510.0 2500.00
02 Apr, 2025 517.0 517.0 513.0 516.0 1200.00
01 Apr, 2025 510.0 519.0 507.0 519.0 12.1 Thousand