Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 491.0 | 493.0 | 490.0 | 493.0 | 1700.00 |
| 23 May, 2025 | 493.0 | 494.0 | 493.0 | 493.0 | 1200.00 |
| 22 May, 2025 | 496.0 | 496.0 | 494.0 | 494.0 | 300.00 |
| 21 May, 2025 | 495.0 | 496.0 | 494.0 | 495.0 | 1200.00 |
| 20 May, 2025 | 496.0 | 496.0 | 496.0 | 496.0 | 300.00 |
| 19 May, 2025 | 497.0 | 497.0 | 494.0 | 494.0 | 1600.00 |
| 16 May, 2025 | 498.0 | 498.0 | 495.0 | 497.0 | 1600.00 |
| 15 May, 2025 | 499.0 | 499.0 | 496.0 | 496.0 | 1400.00 |
| 14 May, 2025 | 498.0 | 499.0 | 496.0 | 499.0 | 1600.00 |
| 13 May, 2025 | 496.0 | 498.0 | 495.0 | 497.0 | 2600.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE