Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 594.0 | 594.0 | 578.0 | 583.0 | 2800.00 |
| 04 Oct, 2023 | 583.0 | 586.0 | 570.0 | 580.0 | 3800.00 |
| 03 Oct, 2023 | 594.0 | 594.0 | 580.0 | 583.0 | 7000.00 |
| 02 Oct, 2023 | 589.0 | 591.0 | 585.0 | 591.0 | 1900.00 |
| 29 Sep, 2023 | 589.0 | 591.0 | 588.0 | 588.0 | 400.00 |
| 28 Sep, 2023 | 585.0 | 590.0 | 585.0 | 590.0 | 600.00 |
| 27 Sep, 2023 | 590.0 | 590.0 | 585.0 | 585.0 | 2600.00 |
| 26 Sep, 2023 | 592.0 | 592.0 | 589.0 | 589.0 | 300.00 |
| 25 Sep, 2023 | 589.0 | 593.0 | 588.0 | 588.0 | 1000.00 |
| 22 Sep, 2023 | 587.0 | 591.0 | 587.0 | 588.0 | 1600.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE