Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 575.0 577.0 573.0 577.0 2200.00
20 Nov, 2023 577.0 577.0 574.0 574.0 1400.00
17 Nov, 2023 578.0 578.0 574.0 577.0 1800.00
16 Nov, 2023 578.0 578.0 573.0 577.0 3100.00
15 Nov, 2023 577.0 577.0 574.0 574.0 2800.00
14 Nov, 2023 576.0 577.0 575.0 575.0 900.00
13 Nov, 2023 576.0 576.0 575.0 575.0 1500.00
10 Nov, 2023 580.0 580.0 576.0 576.0 5100.00
09 Nov, 2023 577.0 580.0 577.0 580.0 900.00
08 Nov, 2023 577.0 577.0 574.0 574.0 1400.00