Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 587.0 591.0 587.0 588.0 1600.00
21 Sep, 2023 590.0 591.0 586.0 591.0 1700.00
20 Sep, 2023 595.0 595.0 590.0 590.0 1000.00
19 Sep, 2023 591.0 595.0 588.0 594.0 1800.00
15 Sep, 2023 590.0 596.0 587.0 594.0 3500.00
14 Sep, 2023 594.0 595.0 585.0 586.0 2000.00