Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 576.0 | 579.0 | 575.0 | 575.0 | 2300.00 |
| 06 Nov, 2023 | 575.0 | 580.0 | 575.0 | 575.0 | 2200.00 |
| 02 Nov, 2023 | 576.0 | 578.0 | 574.0 | 574.0 | 2500.00 |
| 01 Nov, 2023 | 576.0 | 577.0 | 574.0 | 575.0 | 1200.00 |
| 31 Oct, 2023 | 574.0 | 578.0 | 574.0 | 576.0 | 600.00 |
| 30 Oct, 2023 | 578.0 | 578.0 | 574.0 | 574.0 | 600.00 |
| 27 Oct, 2023 | 575.0 | 579.0 | 575.0 | 579.0 | 1100.00 |
| 26 Oct, 2023 | 580.0 | 580.0 | 575.0 | 575.0 | 2500.00 |
| 25 Oct, 2023 | 580.0 | 582.0 | 579.0 | 579.0 | 800.00 |
| 24 Oct, 2023 | 581.0 | 585.0 | 580.0 | 582.0 | 700.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE