Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 590.0 | 592.0 | 588.0 | 588.0 | 4300.00 |
| 05 Dec, 2023 | 585.0 | 590.0 | 585.0 | 588.0 | 3100.00 |
| 04 Dec, 2023 | 579.0 | 589.0 | 578.0 | 584.0 | 9100.00 |
| 01 Dec, 2023 | 578.0 | 578.0 | 574.0 | 578.0 | 2600.00 |
| 30 Nov, 2023 | 576.0 | 578.0 | 574.0 | 575.0 | 2500.00 |
| 29 Nov, 2023 | 576.0 | 576.0 | 573.0 | 576.0 | 2000.00 |
| 28 Nov, 2023 | 574.0 | 574.0 | 574.0 | 574.0 | 600.00 |
| 27 Nov, 2023 | 574.0 | 575.0 | 572.0 | 574.0 | 3600.00 |
| 24 Nov, 2023 | 575.0 | 577.0 | 574.0 | 574.0 | 2200.00 |
| 22 Nov, 2023 | 576.0 | 576.0 | 574.0 | 576.0 | 1900.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE