Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 575.0 579.0 575.0 579.0 1100.00
26 Oct, 2023 580.0 580.0 575.0 575.0 2500.00
25 Oct, 2023 580.0 582.0 579.0 579.0 800.00
24 Oct, 2023 581.0 585.0 580.0 582.0 700.00
23 Oct, 2023 586.0 586.0 581.0 581.0 800.00
20 Oct, 2023 586.0 586.0 586.0 586.0 200.00
19 Oct, 2023 580.0 585.0 580.0 585.0 3100.00
18 Oct, 2023 587.0 587.0 586.0 586.0 400.00
17 Oct, 2023 586.0 588.0 586.0 586.0 400.00
16 Oct, 2023 588.0 588.0 588.0 588.0 400.00