Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 577.0 577.0 575.0 576.0 1400.00
20 Dec, 2023 579.0 580.0 575.0 576.0 4100.00
19 Dec, 2023 575.0 579.0 575.0 579.0 1000.00
18 Dec, 2023 574.0 575.0 573.0 574.0 18.7 Thousand
15 Dec, 2023 574.0 575.0 573.0 575.0 1600.00
14 Dec, 2023 576.0 576.0 574.0 574.0 800.00
13 Dec, 2023 580.0 580.0 573.0 573.0 3600.00
12 Dec, 2023 580.0 580.0 574.0 574.0 5500.00
11 Dec, 2023 582.0 583.0 579.0 579.0 1100.00
08 Dec, 2023 580.0 583.0 575.0 582.0 14.7 Thousand