Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 602.0 | 605.0 | 600.0 | 605.0 | 4900.00 |
| 24 Jan, 2024 | 600.0 | 603.0 | 600.0 | 602.0 | 2900.00 |
| 23 Jan, 2024 | 602.0 | 602.0 | 600.0 | 600.0 | 1100.00 |
| 22 Jan, 2024 | 603.0 | 603.0 | 597.0 | 602.0 | 3500.00 |
| 19 Jan, 2024 | 601.0 | 601.0 | 595.0 | 597.0 | 2400.00 |
| 18 Jan, 2024 | 599.0 | 600.0 | 595.0 | 600.0 | 2500.00 |
| 17 Jan, 2024 | 599.0 | 599.0 | 598.0 | 599.0 | 1300.00 |
| 16 Jan, 2024 | 599.0 | 600.0 | 594.0 | 597.0 | 3800.00 |
| 15 Jan, 2024 | 599.0 | 600.0 | 598.0 | 600.0 | 1400.00 |
| 12 Jan, 2024 | 595.0 | 599.0 | 590.0 | 599.0 | 5000.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE