Juntendo Co.,Ltd. (9835.T)
JPY 496.0
(-0.2%)
JPY 496.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 528.0 | 529.0 | 525.0 | 529.0 | 7200.00 |
| 07 Feb, 2025 | 522.0 | 525.0 | 522.0 | 525.0 | 2100.00 |
| 06 Feb, 2025 | 522.0 | 524.0 | 520.0 | 521.0 | 8400.00 |
| 05 Feb, 2025 | 521.0 | 522.0 | 521.0 | 522.0 | 2600.00 |
| 04 Feb, 2025 | 522.0 | 522.0 | 520.0 | 521.0 | 3600.00 |
| 03 Feb, 2025 | 525.0 | 525.0 | 521.0 | 522.0 | 6600.00 |
| 31 Jan, 2025 | 520.0 | 525.0 | 520.0 | 525.0 | 3100.00 |
| 30 Jan, 2025 | 523.0 | 525.0 | 520.0 | 520.0 | 3800.00 |
| 29 Jan, 2025 | 523.0 | 523.0 | 520.0 | 521.0 | 2800.00 |
| 28 Jan, 2025 | 520.0 | 523.0 | 518.0 | 523.0 | 5200.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE