Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 485.0 | 485.0 | 483.0 | 485.0 | 4400.00 |
| 08 Apr, 2025 | 486.0 | 497.0 | 483.0 | 489.0 | 8400.00 |
| 07 Apr, 2025 | 485.0 | 492.0 | 480.0 | 486.0 | 8300.00 |
| 04 Apr, 2025 | 508.0 | 510.0 | 500.0 | 505.0 | 5300.00 |
| 03 Apr, 2025 | 512.0 | 512.0 | 510.0 | 510.0 | 2500.00 |
| 02 Apr, 2025 | 517.0 | 517.0 | 513.0 | 516.0 | 1200.00 |
| 01 Apr, 2025 | 510.0 | 519.0 | 507.0 | 519.0 | 12.1 Thousand |
| 31 Mar, 2025 | 520.0 | 520.0 | 509.0 | 520.0 | 20.6 Thousand |
| 28 Mar, 2025 | 512.0 | 520.0 | 512.0 | 520.0 | 2500.00 |
| 27 Mar, 2025 | 512.0 | 515.0 | 511.0 | 512.0 | 2600.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE