Juntendo Co.,Ltd. (9835.T)
JPY 496.0
(-0.2%)
JPY 496.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 520.0 | 521.0 | 518.0 | 520.0 | 7500.00 |
| 24 Jan, 2025 | 519.0 | 523.0 | 516.0 | 522.0 | 3300.00 |
| 23 Jan, 2025 | 520.0 | 523.0 | 513.0 | 515.0 | 6100.00 |
| 22 Jan, 2025 | 526.0 | 528.0 | 524.0 | 524.0 | 2800.00 |
| 21 Jan, 2025 | 528.0 | 528.0 | 524.0 | 525.0 | 2000.00 |
| 20 Jan, 2025 | 527.0 | 528.0 | 521.0 | 528.0 | 3300.00 |
| 17 Jan, 2025 | 522.0 | 522.0 | 514.0 | 519.0 | 6400.00 |
| 16 Jan, 2025 | 515.0 | 515.0 | 512.0 | 515.0 | 5300.00 |
| 15 Jan, 2025 | 516.0 | 517.0 | 513.0 | 513.0 | 3400.00 |
| 14 Jan, 2025 | 521.0 | 530.0 | 503.0 | 513.0 | 23.8 Thousand |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE