Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 519.0 | 519.0 | 516.0 | 516.0 | 800.00 |
| 24 Mar, 2025 | 520.0 | 521.0 | 516.0 | 516.0 | 2100.00 |
| 21 Mar, 2025 | 516.0 | 521.0 | 516.0 | 519.0 | 4100.00 |
| 19 Mar, 2025 | 513.0 | 518.0 | 512.0 | 518.0 | 2600.00 |
| 18 Mar, 2025 | 514.0 | 515.0 | 511.0 | 515.0 | 4200.00 |
| 17 Mar, 2025 | 513.0 | 514.0 | 511.0 | 512.0 | 3000.00 |
| 14 Mar, 2025 | 512.0 | 514.0 | 512.0 | 513.0 | 1600.00 |
| 13 Mar, 2025 | 513.0 | 515.0 | 512.0 | 512.0 | 900.00 |
| 12 Mar, 2025 | 511.0 | 511.0 | 508.0 | 511.0 | 3200.00 |
| 11 Mar, 2025 | 516.0 | 516.0 | 510.0 | 510.0 | 3200.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE