Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 516.0 | 516.0 | 510.0 | 510.0 | 3200.00 |
| 10 Mar, 2025 | 519.0 | 519.0 | 513.0 | 516.0 | 4500.00 |
| 07 Mar, 2025 | 513.0 | 519.0 | 513.0 | 519.0 | 2000.00 |
| 06 Mar, 2025 | 513.0 | 515.0 | 511.0 | 512.0 | 2300.00 |
| 05 Mar, 2025 | 516.0 | 519.0 | 511.0 | 513.0 | 2000.00 |
| 04 Mar, 2025 | 520.0 | 520.0 | 510.0 | 517.0 | 3600.00 |
| 03 Mar, 2025 | 521.0 | 525.0 | 515.0 | 518.0 | 5100.00 |
| 28 Feb, 2025 | 510.0 | 522.0 | 509.0 | 521.0 | 4500.00 |
| 27 Feb, 2025 | 520.0 | 522.0 | 510.0 | 511.0 | 13.4 Thousand |
| 26 Feb, 2025 | 525.0 | 533.0 | 525.0 | 526.0 | 29.5 Thousand |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE