Juntendo Co.,Ltd. (9835.T)
JPY 496.0
(-0.2%)
JPY 496.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 530.0 | 538.0 | 523.0 | 535.0 | 30.4 Thousand |
| 09 Jan, 2025 | 530.0 | 532.0 | 525.0 | 532.0 | 7200.00 |
| 08 Jan, 2025 | 531.0 | 535.0 | 521.0 | 526.0 | 13.6 Thousand |
| 07 Jan, 2025 | 518.0 | 540.0 | 518.0 | 534.0 | 25.3 Thousand |
| 06 Jan, 2025 | 513.0 | 517.0 | 512.0 | 516.0 | 11.9 Thousand |
| 30 Dec, 2024 | 509.0 | 510.0 | 505.0 | 510.0 | 8900.00 |
| 27 Dec, 2024 | 501.0 | 509.0 | 498.0 | 504.0 | 12.2 Thousand |
| 26 Dec, 2024 | 499.0 | 504.0 | 495.0 | 495.0 | 34.5 Thousand |
| 25 Dec, 2024 | 499.0 | 500.0 | 498.0 | 498.0 | 14.6 Thousand |
| 24 Dec, 2024 | 499.0 | 500.0 | 498.0 | 499.0 | 6100.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE