Juntendo Co.,Ltd. (9835.T)

JPY 494.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 517.0 533.0 510.0 520.0 66.7 Thousand
09 Dec, 2024 508.0 513.0 507.0 513.0 9200.00
06 Dec, 2024 511.0 511.0 504.0 505.0 15.8 Thousand
05 Dec, 2024 509.0 512.0 505.0 510.0 3700.00
04 Dec, 2024 510.0 510.0 508.0 509.0 1800.00
03 Dec, 2024 508.0 512.0 507.0 510.0 4700.00
02 Dec, 2024 508.0 511.0 506.0 511.0 3800.00
29 Nov, 2024 510.0 510.0 501.0 508.0 10.4 Thousand
28 Nov, 2024 514.0 514.0 507.0 508.0 8000.00
27 Nov, 2024 516.0 516.0 508.0 514.0 10.5 Thousand