Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 532.0 | 532.0 | 529.0 | 529.0 | 4300.00 |
| 20 Feb, 2025 | 530.0 | 534.0 | 527.0 | 532.0 | 5300.00 |
| 19 Feb, 2025 | 534.0 | 535.0 | 529.0 | 530.0 | 6700.00 |
| 18 Feb, 2025 | 531.0 | 535.0 | 531.0 | 534.0 | 3600.00 |
| 17 Feb, 2025 | 533.0 | 533.0 | 531.0 | 531.0 | 4000.00 |
| 14 Feb, 2025 | 531.0 | 534.0 | 531.0 | 531.0 | 3400.00 |
| 13 Feb, 2025 | 533.0 | 533.0 | 531.0 | 533.0 | 3200.00 |
| 12 Feb, 2025 | 530.0 | 533.0 | 528.0 | 533.0 | 7700.00 |
| 10 Feb, 2025 | 528.0 | 529.0 | 525.0 | 529.0 | 7200.00 |
| 07 Feb, 2025 | 522.0 | 525.0 | 522.0 | 525.0 | 2100.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE