Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 573.0 | 573.0 | 570.0 | 572.0 | 5800.00 |
| 09 Apr, 2024 | 574.0 | 574.0 | 573.0 | 574.0 | 2600.00 |
| 08 Apr, 2024 | 574.0 | 576.0 | 572.0 | 574.0 | 2100.00 |
| 05 Apr, 2024 | 571.0 | 574.0 | 570.0 | 574.0 | 1600.00 |
| 04 Apr, 2024 | 571.0 | 572.0 | 568.0 | 572.0 | 4900.00 |
| 03 Apr, 2024 | 570.0 | 575.0 | 570.0 | 575.0 | 1000.00 |
| 02 Apr, 2024 | 576.0 | 576.0 | 569.0 | 569.0 | 6300.00 |
| 01 Apr, 2024 | 575.0 | 576.0 | 574.0 | 575.0 | 2000.00 |
| 29 Mar, 2024 | 577.0 | 578.0 | 576.0 | 578.0 | 1000.00 |
| 28 Mar, 2024 | 576.0 | 578.0 | 576.0 | 577.0 | 600.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE